实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05217
17.47%
-
BEAMXBEAMX
$0.003328
16.00%
-
BANKLorenzo Protocol
$0.027
14.41%
-
PARTIParticle Network
$0.0383
13.65%
-
QNTQuant
$208.01
11.22%
-
KATKatana
$0.00447
11.19%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.086
10.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3345
-19.75%
-
QUICKQuickswap
$0.00315
-19.02%
-
ETH以太坊
市值$2,840.80亿
-1.35%
-
BNB币安币
市值$977.82亿
0.07%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.68%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.37%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.61%
-
HYPEHyperliquid
市值$174.28亿
1.16%
-
BTC比特币
成交额$11.78亿
-0.80%
-
USDCUSDC
成交额$11.68亿
0.00%
-
ETH以太坊
成交额$4.47亿
-1.35%
-
ZEC大零币
成交额$1.87亿
1.61%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.47亿
-0.37%
-
USD1USD1
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,954.40万
-0.68%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79980.01 | $8.10万 | $7.94万 | $11.78亿 | $1,980.03万 | -0.80% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $11.68亿 | $710.42亿 | 0.00% |
| 3 |
ETH以太坊
|
$2314.2 | $2,365.40 | $2,293.09 | $4.47亿 | $2,840.80亿 | -1.35% |
| 4 |
ZEC大零币
|
$1231.55 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 1.61% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.02% |
| 6 |
SOLSolana
|
$101.09 | $102.73 | $99.88 | $1.47亿 | $600.43亿 | -0.37% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $1.39亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2903 | $1.31 | $1.27 | $9,954.40万 | $821.03亿 | -0.68% |
| 9 |
NEARNEAR Protocol
|
$4.495 | $4.70 | $4.43 | $9,618.50万 | $59.85亿 | -2.16% |
| 10 |
BNB币安币
|
$741.82 | $747.47 | $732.45 | $6,987.16万 | $977.82亿 | 0.07% |
| 11 |
ENAEthena
|
$0.2068 | $0.2129 | $0.2013 | $4,241.69万 | $28.18亿 | 2.28% |
| 12 |
QNTQuant
|
$208.01 | $223.96 | $186.90 | $3,819.33万 | $30.63亿 | 11.22% |
| 13 |
SUISui
|
$0.9105 | $0.9343 | $0.9001 | $3,458.62万 | $37.89亿 | -1.20% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1252.83 | $1,280.41 | $1,223.46 | $3,172.00万 | $9,130.35万 | 0.01% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,170.77万 | $16.16亿 | -0.01% |
| 16 |
WLDWorldcoin
|
$0.4377 | $0.4648 | $0.4346 | $3,004.28万 | $16.57亿 | -3.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.87 | $150.54 | $144.88 | $2,896.88万 | $1.61亿 | -0.02% |
| 18 |
UNIUniswap
|
$7.038 | $7.20 | $6.78 | $2,762.37万 | $44.38亿 | 2.21% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.09 | $92.59 | $81.54 | $2,696.54万 | $7,696.80万 | 5.57% |
| 20 |
DOGE狗币
|
$0.07721 | $0.07823 | $0.07598 | $2,638.79万 | $121.56亿 | 0.14% |
| 21 |
PEPEPepe
|
$0.00000438 | $0.00000447 | $0.00000421 | $2,536.56万 | $222.43万 | 0.00% |
| 22 |
TRX波场
|
$0.3308 | $0.3317 | $0.3295 | $2,402.89万 | $314.11亿 | 0.36% |
| 23 |
XAUTTether Gold
|
$4019.7 | $4,028.43 | $3,979.52 | $2,386.89万 | $32.48亿 | 0.56% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$79.68 | $85.83 | $79.00 | $2,067.96万 | $1.49亿 | -6.61% |
| 25 |
BMTBubblemaps
|
$0.02897 | $0.039 | $0.02863 | $1,894.42万 | $2,207.09万 | -5.20% |
| 26 |
ERACaldera
|
$0.086 | $0.1001 | $0.0766 | $1,728.84万 | $1,553.88万 | 10.26% |
| 27 |
HYPEHyperliquid
|
$77.97 | $78.91 | $74.99 | $1,664.82万 | $174.28亿 | 1.16% |
| 28 |
LINKChainlink
|
$11.437 | $11.63 | $11.27 | $1,572.67万 | $88.38亿 | 0.04% |
| 29 |
AAVEAave
|
$135.25 | $139.02 | $133.61 | $1,458.72万 | $21.10亿 | -1.04% |
| 30 |
HUMAHuma Finance
|
$0.02383 | $0.02573 | $0.01753 | $1,456.03万 | $4,115.60万 | 0.55% |
| 31 |
PUMPPump.fun
|
$0.004246 | $0.00442 | $0.004114 | $1,414.77万 | $19.96亿 | -0.98% |
| 32 |
ADA艾达币
|
$0.2048 | $0.2082 | $0.2005 | $1,389.68万 | $77.49亿 | -0.29% |
| 33 |
EUREUR
|
$1.1201 | $1.12 | $1.12 | $1,331.50万 | — | -0.12% |
| 34 |
INJInjective
|
$7.809 | $8.16 | $7.53 | $1,194.31万 | $7.93亿 | 1.60% |
| 35 |
TAOBittensor
|
$251.7 | $256.10 | $247.30 | $1,157.72万 | $28.73亿 | -0.08% |
| 36 |
LTC莱特币
|
$56.47 | $57.34 | $56.01 | $1,067.33万 | $44.25亿 | -0.72% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$902.96 | $913.76 | $870.85 | $1,045.76万 | $6,897.42万 | 1.14% |
| 38 |
ONDOOndo
|
$0.4148 | $0.4243 | $0.3992 | $1,037.23万 | $20.38亿 | 1.94% |
| 39 |
AVAXAvalanche
|
$8.907 | $9.06 | $8.77 | $991.11万 | $39.91亿 | 0.03% |
| 40 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.45万 | $256.50万 | 1.03% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$141.73 | $145.80 | $137.52 | $938.25万 | $5,216.61万 | -2.22% |
| 42 |
DODODODO
|
$0.02323 | $0.02988 | $0.02292 | $924.92万 | $2,312.10万 | 1.26% |
| 43 |
ARBArbitrum
|
$0.168 | $0.1737 | $0.1655 | $812.97万 | $11.71亿 | 0.12% |
| 44 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $807.73万 | $3.04亿 | -0.01% |
| 45 |
FILFilecoin
|
$0.9084 | $0.9328 | $0.8974 | $798.80万 | $7.72亿 | -1.54% |
| 46 |
CHIPUSD.AI
|
$0.05217 | $0.05283 | $0.04258 | $784.52万 | $1.03亿 | 17.47% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 48 |
TRUMPOfficial Trump
|
$1.682 | $1.71 | $1.62 | $768.33万 | $4.76亿 | 1.33% |
相关站点
共 40 个
Injective - 加密货币行情
比特现金 - BTC行情
波场 - BTC行情
Babylon - 比特币行情
Pudgy Penguins - 币种排行
Zama - 数字货币市值
Pepe - 币种排行
Aave - 币种排行
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Polkadot - 币种排行
World Liberty - 加密货币行情
QQQB - 比特币行情
QQQB - BTC行情
First Digital - 比特币
USD1 - 比特币
Artificial - 比特币
PHALA - 数字货币市值
Pump.fun - BTC行情
USD1 - 数字货币市值
LayerZero - 比特币
Celo - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 以太坊ETH价格
NFP - 加密货币行情
Solana - 币种排行
Artificial Inu - 比特币行情
Ether.fi - 加密货币行情
Katana - BTC行情
Huma Finance - 币种排行
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Celo - 比特币
POL - 加密货币行情
Plume - BTC行情
BEAMX - BTC行情
Nillion - BTC行情
Threshold - 比特币
Huma Finance - BTC行情
First Digital - 加密货币行情