Horizen

ZEN · 美元计价

$5.414

≈ ￥35.7324

-6.54% (-$0.38)

更新于 2026-10-30 19:00:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.793

24H 成交量

$606.06万

流通市值

$1.13亿

24H 涨跌额

(-$0.38)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	DASH达世币	$49.75	$52.55	$45.32	$1,328.79万	$6.64亿	-1.70%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,761.10万	$4,563.49万	20.61%
255	ROSEOasis	$0.0062	$0.0069	$0.00582	$118.86万	$5,554.99万	-7.32%
88	LDOLido DAO	$0.3341	$0.3815	$0.3088	$727.44万	$3.14亿	-9.38%
14	UNIUniswap	$6.859	$7.52	$6.25	$1.22亿	$46.19亿	-4.15%
29	PUMPPump.fun	$0.00413	$0.004656	$0.003762	$4,121.85万	$20.85亿	-5.43%
402	COHRBCoherent (bStocks Tokenized St	$216.3	$246.59	$216.02	$61.82万	$959.43万	-10.85%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.167	$1.24	$1.10	$968.33万	$34.93亿	-4.11%
434	SIGNSign	$0.01043	$0.01086	$0.0098	$52.70万	$3,066.25万	-0.19%
353	IRENBIREN Limited (bStocks Tokenize	$24.65	$27.86	$24.50	$73.83万	$377.35万	-11.14%
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%
341	METISMetis	$2.91	$3.32	$2.75	$76.48万	$2,677.66万	-8.49%
41	ZROLayerZero	$1.724	$1.80	$1.42	$2,443.41万	$7.07亿	3.11%
450	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$48.60万	$255.60万	-4.77%
111	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$483.47万	$3,418.21万	0.00%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.03	$63.48	$54.63	$260.42万	$323.40万	-5.63%
372	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.21万	—	-5.69%
661	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$281.57万	0.00%
524	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.65万	$1.34亿	-3.34%